NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 18.3281 |
29-04-2024 | 18.3254 |
26-04-2024 | 18.3122 |
25-04-2024 | 18.3009 |
24-04-2024 | 18.3153 |
23-04-2024 | 18.3294 |
22-04-2024 | 18.3017 |
19-04-2024 | 18.2668 |
18-04-2024 | 18.3049 |
16-04-2024 | 18.2885 |
15-04-2024 | 18.311 |
12-04-2024 | 18.2917 |
10-04-2024 | 18.3694 |
08-04-2024 | 18.3163 |
05-04-2024 | 18.3521 |
04-04-2024 | 18.3683 |
03-04-2024 | 18.3576 |
02-04-2024 | 18.3551 |
31-03-2024 | 18.4402 |
28-03-2024 | 18.4344 |
27-03-2024 | 18.3821 |
26-03-2024 | 18.347 |
22-03-2024 | 18.3399 |
21-03-2024 | 18.3792 |
20-03-2024 | 18.3189 |
19-03-2024 | 18.3167 |
18-03-2024 | 18.3211 |
15-03-2024 | 18.3508 |
14-03-2024 | 18.3708 |
13-03-2024 | 18.3719 |
12-03-2024 | 18.3854 |
11-03-2024 | 18.3993 |
07-03-2024 | 18.3678 |
06-03-2024 | 18.3372 |
05-03-2024 | 18.3337 |
04-03-2024 | 18.3269 |
01-03-2024 | 18.3145 |
29-02-2024 | 18.2814 |
28-02-2024 | 18.2902 |
27-02-2024 | 18.2845 |
26-02-2024 | 18.2908 |
23-02-2024 | 18.2698 |
22-02-2024 | 18.283 |
21-02-2024 | 18.2987 |
20-02-2024 | 18.2777 |
16-02-2024 | 18.227 |
15-02-2024 | 18.2458 |
14-02-2024 | 18.1968 |
13-02-2024 | 18.2133 |
12-02-2024 | 18.2159 |
09-02-2024 | 18.1955 |
08-02-2024 | 18.2343 |
07-02-2024 | 18.2349 |
06-02-2024 | 18.2054 |
05-02-2024 | 18.1994 |
02-02-2024 | 18.2336 |
01-02-2024 | 18.205 |
31-01-2024 | 18.0846 |
30-01-2024 | 18.0662 |
29-01-2024 | 18.0523 |
25-01-2024 | 18.0268 |
24-01-2024 | 18.0092 |
23-01-2024 | 18.0086 |
19-01-2024 | 17.9853 |
18-01-2024 | 17.9794 |
17-01-2024 | 17.9937 |
16-01-2024 | 18.0077 |
15-01-2024 | 18.005 |
12-01-2024 | 17.9648 |
11-01-2024 | 17.9715 |
10-01-2024 | 17.9545 |
09-01-2024 | 17.9384 |
08-01-2024 | 17.9227 |
05-01-2024 | 17.877 |
04-01-2024 | 17.8901 |
03-01-2024 | 17.8933 |
02-01-2024 | 17.8976 |
01-01-2024 | 17.9052 |
29-12-2023 | 17.9298 |
28-12-2023 | 17.8906 |
27-12-2023 | 17.8937 |
26-12-2023 | 17.9075 |
22-12-2023 | 17.8916 |
21-12-2023 | 17.8948 |
20-12-2023 | 17.9089 |
19-12-2023 | 17.9031 |
18-12-2023 | 17.9124 |
15-12-2023 | 17.8967 |
14-12-2023 | 17.8652 |
13-12-2023 | 17.8076 |
12-12-2023 | 17.7905 |
11-12-2023 | 17.7822 |
08-12-2023 | 17.7781 |
07-12-2023 | 17.7956 |
06-12-2023 | 17.7867 |
05-12-2023 | 17.7706 |
04-12-2023 | 17.7592 |
01-12-2023 | 17.7334 |
30-11-2023 | 17.7452 |
29-11-2023 | 17.7619 |
28-11-2023 | 17.7451 |
24-11-2023 | 17.7467 |
23-11-2023 | 17.7624 |
22-11-2023 | 17.7609 |
21-11-2023 | 17.7445 |
20-11-2023 | 17.7569 |
17-11-2023 | 17.7765 |
16-11-2023 | 17.7605 |
15-11-2023 | 17.7592 |
13-11-2023 | 17.7055 |
10-11-2023 | 17.6827 |
09-11-2023 | 17.7076 |
08-11-2023 | 17.7057 |
07-11-2023 | 17.6899 |
06-11-2023 | 17.6684 |
03-11-2023 | 17.6476 |
02-11-2023 | 17.6354 |
01-11-2023 | 17.5998 |
31-10-2023 | 17.6021 |
30-10-2023 | 17.5874 |
27-10-2023 | 17.5913 |
26-10-2023 | 17.5728 |
25-10-2023 | 17.5867 |
23-10-2023 | 17.5521 |
20-10-2023 | 17.5563 |
19-10-2023 | 17.5474 |
18-10-2023 | 17.5543 |
17-10-2023 | 17.5678 |
16-10-2023 | 17.5568 |
13-10-2023 | 17.5534 |
12-10-2023 | 17.557 |
11-10-2023 | 17.5472 |
10-10-2023 | 17.5155 |
09-10-2023 | 17.4916 |
06-10-2023 | 17.5136 |
05-10-2023 | 17.5938 |
04-10-2023 | 17.5774 |
03-10-2023 | 17.5806 |
29-09-2023 | 17.5846 |
27-09-2023 | 17.6096 |
26-09-2023 | 17.6156 |
25-09-2023 | 17.6144 |
22-09-2023 | 17.6081 |
21-09-2023 | 17.6176 |
20-09-2023 | 17.6033 |
18-09-2023 | 17.5962 |
15-09-2023 | 17.5824 |
14-09-2023 | 17.6189 |
13-09-2023 | 17.5859 |
12-09-2023 | 17.5544 |
11-09-2023 | 17.5495 |
08-09-2023 | 17.5587 |
07-09-2023 | 17.5696 |
06-09-2023 | 17.5582 |
05-09-2023 | 17.5576 |
04-09-2023 | 17.5544 |
01-09-2023 | 17.5569 |
31-08-2023 | 17.559 |
30-08-2023 | 17.5467 |
29-08-2023 | 17.5462 |
28-08-2023 | 17.5402 |
25-08-2023 | 17.5098 |
24-08-2023 | 17.5174 |
23-08-2023 | 17.512 |
22-08-2023 | 17.4922 |
21-08-2023 | 17.4878 |
18-08-2023 | 17.4796 |
17-08-2023 | 17.4586 |
14-08-2023 | 17.4744 |
11-08-2023 | 17.4687 |
10-08-2023 | 17.4845 |
09-08-2023 | 17.4751 |
08-08-2023 | 17.4772 |
07-08-2023 | 17.4598 |
04-08-2023 | 17.4548 |
03-08-2023 | 17.4501 |
02-08-2023 | 17.4715 |
01-08-2023 | 17.468 |
31-07-2023 | 17.4531 |
28-07-2023 | 17.4528 |
27-07-2023 | 17.477 |
26-07-2023 | 17.4906 |
25-07-2023 | 17.4831 |
24-07-2023 | 17.5074 |
21-07-2023 | 17.4862 |
20-07-2023 | 17.4925 |
19-07-2023 | 17.4992 |
18-07-2023 | 17.5079 |
17-07-2023 | 17.4929 |
14-07-2023 | 17.4777 |
13-07-2023 | 17.4808 |
12-07-2023 | 17.4528 |
11-07-2023 | 17.4648 |
10-07-2023 | 17.4263 |
07-07-2023 | 17.4146 |
06-07-2023 | 17.419 |
05-07-2023 | 17.4342 |
04-07-2023 | 17.4241 |
03-07-2023 | 17.4239 |
30-06-2023 | 17.4165 |
28-06-2023 | 17.4456 |
27-06-2023 | 17.4392 |
26-06-2023 | 17.4332 |
23-06-2023 | 17.4219 |
22-06-2023 | 17.4166 |
21-06-2023 | 17.4242 |
20-06-2023 | 17.424 |
19-06-2023 | 17.4248 |
16-06-2023 | 17.4202 |
15-06-2023 | 17.4145 |
14-06-2023 | 17.4217 |
13-06-2023 | 17.4258 |
12-06-2023 | 17.4154 |
09-06-2023 | 17.3985 |
08-06-2023 | 17.404 |
07-06-2023 | 17.4335 |
06-06-2023 | 17.4364 |
05-06-2023 | 17.4191 |
02-06-2023 | 17.4225 |
01-06-2023 | 17.423 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.